2017-08-11T22:38:00.940Z|I-OCEAN7-304-XXXX|  24.28  15.927  42.610  33.904 1508.6899 06:21:05.38M
2017-08-11T22:38:06.003Z|I-OCEAN7-304-XXXX|  24.20  15.927  42.654  33.943 1508.7344 06:21:10.44M
2017-08-11T22:38:11.067Z|I-OCEAN7-304-XXXX|  24.22  15.927  42.660  33.949 1508.7418 06:21:15.50M
2017-08-11T22:38:16.134Z|I-OCEAN7-304-XXXX|  24.22  15.927  42.656  33.945 1508.7382 06:21:20.57M
2017-08-11T22:38:21.199Z|I-OCEAN7-304-XXXX|  24.26  15.928  42.594  33.889 1508.6754 06:21:25.63M
2017-08-11T22:38:26.262Z|I-OCEAN7-304-XXXX|  24.22  15.928  42.691  33.975 1508.7760 06:21:30.70M
2017-08-11T22:38:31.327Z|I-OCEAN7-304-XXXX|  24.23  15.929  42.653  33.940 1508.7373 06:21:35.76M
2017-08-11T22:38:36.440Z|I-OCEAN7-304-XXXX|  24.29  15.929  42.663  33.949 1508.7489 06:21:40.82M
2017-08-11T22:38:41.472Z|I-OCEAN7-304-XXXX|  24.24  15.929  42.629  33.919 1508.7136 06:21:45.93M
2017-08-11T22:38:46.522Z|I-OCEAN7-304-XXXX|  24.25  15.929  42.635  33.925 1508.7200 06:21:50.95M
2017-08-11T22:38:51.587Z|I-OCEAN7-304-XXXX|  24.19  15.928  42.662  33.949 1508.7454 06:21:56.03M
2017-08-11T22:38:56.654Z|I-OCEAN7-304-XXXX|  24.25  15.928  42.635  33.925 1508.7178 06:22:01.10M