2017-08-11T22:32:01.860Z|I-OCEAN7-304-XXXX|  24.36  15.917  42.642  33.941 1508.7034 06:15:06.28M
2017-08-11T22:32:06.665Z|I-OCEAN7-304-XXXX|  24.34  15.917  42.571  33.878 1508.6309 06:15:11.35M
2017-08-11T22:32:11.731Z|I-OCEAN7-304-XXXX|  24.34  15.917  42.564  33.871 1508.6240 06:15:16.16M
2017-08-11T22:32:16.793Z|I-OCEAN7-304-XXXX|  24.34  15.918  42.598  33.901 1508.6609 06:15:21.22M
2017-08-11T22:32:21.862Z|I-OCEAN7-304-XXXX|  24.33  15.918  42.664  33.960 1508.7297 06:15:26.28M
2017-08-11T22:32:26.928Z|I-OCEAN7-304-XXXX|  24.37  15.919  42.621  33.921 1508.6866 06:15:31.35M
2017-08-11T22:32:31.989Z|I-OCEAN7-304-XXXX|  24.37  15.919  42.667  33.962 1508.7335 06:15:36.41M
2017-08-11T22:32:37.054Z|I-OCEAN7-304-XXXX|  24.35  15.919  42.630  33.929 1508.6953 06:15:41.48M
2017-08-11T22:32:42.119Z|I-OCEAN7-304-XXXX|  24.35  15.919  42.619  33.919 1508.6846 06:15:46.54M
2017-08-11T22:32:47.182Z|I-OCEAN7-304-XXXX|  24.33  15.919  42.712  34.002 1508.7798 06:15:51.60M
2017-08-11T22:32:52.251Z|I-OCEAN7-304-XXXX|  24.39  15.919  42.671  33.965 1508.7384 06:15:56.66M
2017-08-11T22:32:57.318Z|I-OCEAN7-304-XXXX|  24.39  15.919  42.641  33.938 1508.7080 06:16:01.73M