2017-08-11T22:25:02.267Z|I-OCEAN7-304-XXXX|  24.47  15.911  42.614  33.922 1508.6639 06:08:06.66M
2017-08-11T22:25:07.332Z|I-OCEAN7-304-XXXX|  24.47  15.911  42.577  33.888 1508.6266 06:08:11.73M
2017-08-11T22:25:12.403Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.626  33.931 1508.6774 06:08:16.79M
2017-08-11T22:25:17.467Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.632  33.936 1508.6836 06:08:21.86M
2017-08-11T22:25:22.528Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.615  33.922 1508.6665 06:08:26.92M
2017-08-11T22:25:27.591Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.615  33.922 1508.6667 06:08:32.00M
2017-08-11T22:25:32.658Z|I-OCEAN7-304-XXXX|  24.45  15.912  42.616  33.922 1508.6671 06:08:37.06M
2017-08-11T22:25:37.725Z|I-OCEAN7-304-XXXX|  24.49  15.912  42.669  33.970 1508.7225 06:08:42.13M
2017-08-11T22:25:42.786Z|I-OCEAN7-304-XXXX|  24.44  15.912  42.668  33.969 1508.7211 06:08:47.19M
2017-08-11T22:25:47.852Z|I-OCEAN7-304-XXXX|  24.44  15.911  42.687  33.985 1508.7396 06:08:52.26M
2017-08-11T22:25:52.919Z|I-OCEAN7-304-XXXX|  24.42  15.907  42.661  33.967 1508.7026 06:08:57.32M
2017-08-11T22:25:57.981Z|I-OCEAN7-304-XXXX|  24.42  15.905  42.640  33.950 1508.6783 06:09:02.39M