2017-08-11T22:10:01.789Z|I-OCEAN7-304-XXXX|  24.69  15.896  42.609  33.930 1508.6315 05:53:06.15M
2017-08-11T22:10:06.852Z|I-OCEAN7-304-XXXX|  24.71  15.896  42.625  33.943 1508.6490 05:53:11.21M
2017-08-11T22:10:11.922Z|I-OCEAN7-304-XXXX|  24.63  15.897  42.558  33.883 1508.5795 05:53:16.28M
2017-08-11T22:10:16.983Z|I-OCEAN7-304-XXXX|  24.69  15.898  42.557  33.882 1508.5809 05:53:21.34M
2017-08-11T22:10:22.049Z|I-OCEAN7-304-XXXX|  24.64  15.898  42.557  33.881 1508.5808 05:53:26.40M
2017-08-11T22:10:27.111Z|I-OCEAN7-304-XXXX|  24.69  15.899  42.618  33.935 1508.6461 05:53:31.47M
2017-08-11T22:10:32.174Z|I-OCEAN7-304-XXXX|  24.68  15.899  42.645  33.959 1508.6736 05:53:36.53M
2017-08-11T22:10:37.244Z|I-OCEAN7-304-XXXX|  24.67  15.899  42.622  33.938 1508.6506 05:53:41.59M
2017-08-11T22:10:42.305Z|I-OCEAN7-304-XXXX|  24.73  15.899  42.581  33.902 1508.6100 05:53:46.66M
2017-08-11T22:10:47.371Z|I-OCEAN7-304-XXXX|  24.72  15.899  42.581  33.902 1508.6101 05:53:51.72M
2017-08-11T22:10:52.439Z|I-OCEAN7-304-XXXX|  24.71  15.899  42.611  33.929 1508.6407 05:53:56.79M
2017-08-11T22:10:57.499Z|I-OCEAN7-304-XXXX|  24.64  15.899  42.611  33.929 1508.6390 05:54:01.85M