2017-08-11T21:31:01.794Z|I-OCEAN7-304-XXXX|  25.30  15.872  42.614  33.954 1508.5961 05:14:06.01M
2017-08-11T21:31:06.860Z|I-OCEAN7-304-XXXX|  25.29  15.872  42.613  33.953 1508.5951 05:14:11.07M
2017-08-11T21:31:11.923Z|I-OCEAN7-304-XXXX|  25.30  15.873  42.610  33.950 1508.5930 05:14:16.14M
2017-08-11T21:31:16.990Z|I-OCEAN7-304-XXXX|  25.30  15.873  42.672  34.004 1508.6581 05:14:21.20M
2017-08-11T21:31:22.060Z|I-OCEAN7-304-XXXX|  25.25  15.874  42.672  34.004 1508.6588 05:14:26.27M
2017-08-11T21:31:27.115Z|I-OCEAN7-304-XXXX|  25.30  15.874  42.626  33.963 1508.6113 05:14:31.33M
2017-08-11T21:31:32.181Z|I-OCEAN7-304-XXXX|  25.29  15.873  42.626  33.964 1508.6111 05:14:36.39M
2017-08-11T21:31:37.246Z|I-OCEAN7-304-XXXX|  25.29  15.874  42.627  33.964 1508.6125 05:14:41.46M
2017-08-11T21:31:42.313Z|I-OCEAN7-304-XXXX|  25.29  15.874  42.627  33.964 1508.6143 05:14:46.52M
2017-08-11T21:31:47.381Z|I-OCEAN7-304-XXXX|  25.25  15.874  42.579  33.921 1508.5634 05:14:51.59M
2017-08-11T21:31:52.441Z|I-OCEAN7-304-XXXX|  25.27  15.874  42.636  33.973 1508.6228 05:14:56.65M
2017-08-11T21:31:57.507Z|I-OCEAN7-304-XXXX|  25.27  15.874  42.659  33.993 1508.6451 05:15:01.71M