2017-08-11T21:16:02.364Z|I-OCEAN7-304-XXXX|  25.51  15.870  42.652  33.989 1508.6349 04:59:06.52M
2017-08-11T21:16:07.430Z|I-OCEAN7-304-XXXX|  25.51  15.870  42.624  33.964 1508.6058 04:59:11.58M
2017-08-11T21:16:12.235Z|I-OCEAN7-304-XXXX|  25.51  15.870  42.634  33.973 1508.6156 04:59:16.64M
2017-08-11T21:16:17.304Z|I-OCEAN7-304-XXXX|  25.52  15.870  42.667  34.003 1508.6498 04:59:21.45M
2017-08-11T21:16:22.364Z|I-OCEAN7-304-XXXX|  25.48  15.870  42.623  33.964 1508.6036 04:59:26.52M
2017-08-11T21:16:27.429Z|I-OCEAN7-304-XXXX|  25.50  15.870  42.662  33.999 1508.6442 04:59:31.58M
2017-08-11T21:16:32.492Z|I-OCEAN7-304-XXXX|  25.50  15.870  42.662  33.999 1508.6445 04:59:36.64M
2017-08-11T21:16:37.559Z|I-OCEAN7-304-XXXX|  25.50  15.870  42.663  33.999 1508.6454 04:59:41.71M
2017-08-11T21:16:42.624Z|I-OCEAN7-304-XXXX|  25.51  15.870  42.608  33.950 1508.5891 04:59:46.77M
2017-08-11T21:16:47.686Z|I-OCEAN7-304-XXXX|  25.51  15.870  42.559  33.907 1508.5386 04:59:51.83M
2017-08-11T21:16:52.752Z|I-OCEAN7-304-XXXX|  25.51  15.870  42.629  33.969 1508.6099 04:59:56.90M
2017-08-11T21:16:57.814Z|I-OCEAN7-304-XXXX|  25.48  15.870  42.670  34.005 1508.6515 05:00:01.96M