2017-08-11T21:09:03.305Z|I-OCEAN7-304-XXXX|  25.61  15.862  42.702  34.041 1508.6696 04:52:07.43M
2017-08-11T21:09:08.369Z|I-OCEAN7-304-XXXX|  25.63  15.862  42.665  34.009 1508.6320 04:52:12.49M
2017-08-11T21:09:13.430Z|I-OCEAN7-304-XXXX|  25.62  15.861  42.640  33.986 1508.6049 04:52:17.56M
2017-08-11T21:09:18.493Z|I-OCEAN7-304-XXXX|  25.62  15.861  42.591  33.943 1508.5536 04:52:22.62M
2017-08-11T21:09:23.557Z|I-OCEAN7-304-XXXX|  25.61  15.861  42.495  33.857 1508.4554 04:52:27.68M
2017-08-11T21:09:28.628Z|I-OCEAN7-304-XXXX|  25.61  15.862  42.587  33.939 1508.5518 04:52:32.74M
2017-08-11T21:09:33.689Z|I-OCEAN7-304-XXXX|  25.62  15.862  42.546  33.902 1508.5100 04:52:37.81M
2017-08-11T21:09:38.753Z|I-OCEAN7-304-XXXX|  25.62  15.863  42.639  33.985 1508.6067 04:52:42.87M
2017-08-11T21:09:43.815Z|I-OCEAN7-304-XXXX|  25.62  15.863  42.600  33.949 1508.5670 04:52:47.94M
2017-08-11T21:09:48.879Z|I-OCEAN7-304-XXXX|  25.62  15.863  42.645  33.990 1508.6146 04:52:53.02M
2017-08-11T21:09:53.949Z|I-OCEAN7-304-XXXX|  25.62  15.863  42.636  33.982 1508.6053 04:52:58.08M
2017-08-11T21:09:58.750Z|I-OCEAN7-304-XXXX|  25.62  15.863  42.636  33.981 1508.6049 04:53:03.15M