2017-08-11T20:39:03.383Z|I-OCEAN7-304-XXXX|  25.97  15.873  42.624  33.962 1508.6191 04:22:07.42M
2017-08-11T20:39:08.446Z|I-OCEAN7-304-XXXX|  26.03  15.873  42.656  33.991 1508.6528 04:22:12.48M
2017-08-11T20:39:13.514Z|I-OCEAN7-304-XXXX|  26.03  15.873  42.667  34.000 1508.6638 04:22:17.54M
2017-08-11T20:39:18.582Z|I-OCEAN7-304-XXXX|  25.94  15.873  42.668  34.001 1508.6626 04:22:22.61M
2017-08-11T20:39:23.642Z|I-OCEAN7-304-XXXX|  26.02  15.873  42.681  34.013 1508.6781 04:22:27.67M
2017-08-11T20:39:28.707Z|I-OCEAN7-304-XXXX|  26.01  15.873  42.675  34.007 1508.6718 04:22:32.73M
2017-08-11T20:39:33.772Z|I-OCEAN7-304-XXXX|  25.98  15.873  42.674  34.007 1508.6710 04:22:37.80M
2017-08-11T20:39:38.832Z|I-OCEAN7-304-XXXX|  25.98  15.873  42.697  34.026 1508.6946 04:22:42.86M
2017-08-11T20:39:43.901Z|I-OCEAN7-304-XXXX|  25.98  15.873  42.734  34.060 1508.7338 04:22:47.92M
2017-08-11T20:39:48.965Z|I-OCEAN7-304-XXXX|  25.98  15.874  42.644  33.979 1508.6407 04:22:53.01M
2017-08-11T20:39:54.030Z|I-OCEAN7-304-XXXX|  25.99  15.874  42.653  33.987 1508.6503 04:22:58.07M
2017-08-11T20:39:59.092Z|I-OCEAN7-304-XXXX|  25.99  15.874  42.671  34.004 1508.6689 04:23:03.14M