2017-08-11T20:26:00.433Z|I-OCEAN7-304-XXXX|  26.17  15.864  42.614  33.961 1508.5928 04:09:04.43M
2017-08-11T20:26:05.497Z|I-OCEAN7-304-XXXX|  26.17  15.864  42.659  34.001 1508.6390 04:09:09.49M
2017-08-11T20:26:10.303Z|I-OCEAN7-304-XXXX|  26.18  15.864  42.650  33.993 1508.6305 04:09:14.55M
2017-08-11T20:26:15.366Z|I-OCEAN7-304-XXXX|  26.10  15.864  42.648  33.991 1508.6267 04:09:19.36M
2017-08-11T20:26:20.432Z|I-OCEAN7-304-XXXX|  26.10  15.864  42.643  33.987 1508.6217 04:09:24.43M
2017-08-11T20:26:25.498Z|I-OCEAN7-304-XXXX|  26.10  15.864  42.714  34.051 1508.6941 04:09:29.49M
2017-08-11T20:26:30.560Z|I-OCEAN7-304-XXXX|  26.10  15.863  42.675  34.015 1508.6530 04:09:34.55M
2017-08-11T20:26:35.650Z|I-OCEAN7-304-XXXX|  26.11  15.863  42.674  34.015 1508.6526 04:09:39.62M
2017-08-11T20:26:40.689Z|I-OCEAN7-304-XXXX|  26.14  15.863  42.679  34.019 1508.6577 04:09:44.68M
2017-08-11T20:26:45.753Z|I-OCEAN7-304-XXXX|  26.14  15.864  42.645  33.989 1508.6239 04:09:49.74M
2017-08-11T20:26:50.820Z|I-OCEAN7-304-XXXX|  26.15  15.864  42.646  33.989 1508.6241 04:09:54.81M
2017-08-11T20:26:55.883Z|I-OCEAN7-304-XXXX|  26.11  15.866  42.646  33.988 1508.6285 04:09:59.87M