2017-08-11T20:22:02.915Z|I-OCEAN7-304-XXXX|  26.18  15.868  42.688  34.023 1508.6780 04:05:06.88M
2017-08-11T20:22:07.981Z|I-OCEAN7-304-XXXX|  26.18  15.868  42.635  33.976 1508.6238 04:05:11.95M
2017-08-11T20:22:13.041Z|I-OCEAN7-304-XXXX|  26.15  15.868  42.608  33.952 1508.5955 04:05:17.03M
2017-08-11T20:22:18.107Z|I-OCEAN7-304-XXXX|  26.19  15.868  42.608  33.952 1508.5959 04:05:22.09M
2017-08-11T20:22:23.177Z|I-OCEAN7-304-XXXX|  26.15  15.868  42.653  33.993 1508.6414 04:05:27.16M
2017-08-11T20:22:28.237Z|I-OCEAN7-304-XXXX|  26.16  15.868  42.654  33.993 1508.6412 04:05:32.22M
2017-08-11T20:22:33.302Z|I-OCEAN7-304-XXXX|  26.16  15.868  42.640  33.981 1508.6268 04:05:37.29M
2017-08-11T20:22:38.103Z|I-OCEAN7-304-XXXX|  26.18  15.868  42.669  34.006 1508.6577 04:05:42.35M
2017-08-11T20:22:43.177Z|I-OCEAN7-304-XXXX|  26.18  15.868  42.659  33.998 1508.6483 04:05:47.16M
2017-08-11T20:22:48.237Z|I-OCEAN7-304-XXXX|  26.24  15.868  42.628  33.969 1508.6169 04:05:52.22M
2017-08-11T20:22:53.299Z|I-OCEAN7-304-XXXX|  26.12  15.868  42.605  33.949 1508.5925 04:05:57.29M
2017-08-11T20:22:58.364Z|I-OCEAN7-304-XXXX|  26.23  15.869  42.653  33.991 1508.6436 04:06:02.35M