2017-08-11T20:19:00.847Z|I-OCEAN7-304-XXXX|  26.19  15.869  42.545  33.895 1508.5341 04:02:04.81M
2017-08-11T20:19:05.909Z|I-OCEAN7-304-XXXX|  26.19  15.869  42.590  33.935 1508.5793 04:02:09.87M
2017-08-11T20:19:10.981Z|I-OCEAN7-304-XXXX|  26.18  15.869  42.567  33.914 1508.5562 04:02:14.93M
2017-08-11T20:19:16.038Z|I-OCEAN7-304-XXXX|  26.21  15.870  42.624  33.964 1508.6156 04:02:20.02M
2017-08-11T20:19:21.104Z|I-OCEAN7-304-XXXX|  26.19  15.870  42.657  33.994 1508.6504 04:02:25.08M
2017-08-11T20:19:26.169Z|I-OCEAN7-304-XXXX|  26.19  15.870  42.627  33.967 1508.6194 04:02:30.15M
2017-08-11T20:19:30.978Z|I-OCEAN7-304-XXXX|  26.18  15.870  42.635  33.974 1508.6274 04:02:35.21M
2017-08-11T20:19:36.037Z|I-OCEAN7-304-XXXX|  26.18  15.870  42.684  34.018 1508.6791 04:02:40.02M
2017-08-11T20:19:41.104Z|I-OCEAN7-304-XXXX|  26.18  15.870  42.728  34.057 1508.7239 04:02:45.08M
2017-08-11T20:19:46.169Z|I-OCEAN7-304-XXXX|  26.10  15.870  42.663  33.999 1508.6554 04:02:50.15M
2017-08-11T20:19:51.234Z|I-OCEAN7-304-XXXX|  26.17  15.870  42.637  33.976 1508.6302 04:02:55.21M
2017-08-11T20:19:56.299Z|I-OCEAN7-304-XXXX|  26.17  15.870  42.668  34.003 1508.6611 04:03:00.27M