2017-08-11T20:15:03.846Z|I-OCEAN7-304-XXXX|  26.24  15.869  42.667  34.004 1508.6592 03:58:07.79M
2017-08-11T20:15:08.910Z|I-OCEAN7-304-XXXX|  26.26  15.869  42.613  33.955 1508.6033 03:58:12.86M
2017-08-11T20:15:13.981Z|I-OCEAN7-304-XXXX|  26.20  15.869  42.613  33.955 1508.6023 03:58:17.92M
2017-08-11T20:15:19.039Z|I-OCEAN7-304-XXXX|  26.26  15.869  42.645  33.984 1508.6371 03:58:23.01M
2017-08-11T20:15:24.104Z|I-OCEAN7-304-XXXX|  26.26  15.869  42.637  33.977 1508.6276 03:58:28.07M
2017-08-11T20:15:28.910Z|I-OCEAN7-304-XXXX|  26.26  15.868  42.619  33.961 1508.6089 03:58:33.13M
2017-08-11T20:15:33.979Z|I-OCEAN7-304-XXXX|  26.24  15.871  42.585  33.929 1508.5793 03:58:37.92M
2017-08-11T20:15:39.039Z|I-OCEAN7-304-XXXX|  26.24  15.871  42.617  33.957 1508.6132 03:58:43.01M
2017-08-11T20:15:44.101Z|I-OCEAN7-304-XXXX|  26.23  15.872  42.669  34.003 1508.6663 03:58:48.07M
2017-08-11T20:15:48.909Z|I-OCEAN7-304-XXXX|  26.23  15.872  42.679  34.012 1508.6765 03:58:53.13M
2017-08-11T20:15:53.973Z|I-OCEAN7-304-XXXX|  26.23  15.871  42.651  33.988 1508.6477 03:58:57.92M
2017-08-11T20:15:59.037Z|I-OCEAN7-304-XXXX|  26.23  15.871  42.737  34.065 1508.7352 03:59:03.01M