2017-08-11T20:06:02.703Z|I-OCEAN7-304-XXXX|  26.32  15.858  42.669  34.015 1508.6389 03:49:06.62M
2017-08-11T20:06:07.766Z|I-OCEAN7-304-XXXX|  26.32  15.858  42.656  34.004 1508.6267 03:49:11.69M
2017-08-11T20:06:12.829Z|I-OCEAN7-304-XXXX|  26.32  15.858  42.663  34.009 1508.6338 03:49:16.75M
2017-08-11T20:06:17.901Z|I-OCEAN7-304-XXXX|  26.35  15.858  42.664  34.010 1508.6353 03:49:21.81M
2017-08-11T20:06:22.961Z|I-OCEAN7-304-XXXX|  26.31  15.859  42.631  33.980 1508.6012 03:49:26.88M
2017-08-11T20:06:28.025Z|I-OCEAN7-304-XXXX|  26.32  15.859  42.631  33.980 1508.6018 03:49:31.94M
2017-08-11T20:06:33.089Z|I-OCEAN7-304-XXXX|  26.28  15.859  42.694  34.036 1508.6667 03:49:37.03M
2017-08-11T20:06:38.153Z|I-OCEAN7-304-XXXX|  26.28  15.859  42.662  34.008 1508.6340 03:49:42.09M
2017-08-11T20:06:43.221Z|I-OCEAN7-304-XXXX|  26.28  15.859  42.662  34.008 1508.6335 03:49:47.15M
2017-08-11T20:06:48.286Z|I-OCEAN7-304-XXXX|  26.28  15.859  42.662  34.008 1508.6339 03:49:52.22M
2017-08-11T20:06:53.349Z|I-OCEAN7-304-XXXX|  26.28  15.860  42.628  33.977 1508.6003 03:49:57.28M
2017-08-11T20:06:58.418Z|I-OCEAN7-304-XXXX|  26.28  15.860  42.676  34.020 1508.6493 03:50:02.35M