2017-08-11T20:04:01.928Z|I-OCEAN7-304-XXXX|  26.36  15.857  42.614  33.966 1508.5809 03:47:05.84M
2017-08-11T20:04:07.008Z|I-OCEAN7-304-XXXX|  26.29  15.857  42.614  33.967 1508.5804 03:47:10.91M
2017-08-11T20:04:12.059Z|I-OCEAN7-304-XXXX|  26.28  15.861  42.671  34.014 1508.6464 03:47:15.97M
2017-08-11T20:04:16.864Z|I-OCEAN7-304-XXXX|  26.28  15.861  42.671  34.014 1508.6473 03:47:21.05M
2017-08-11T20:04:21.667Z|I-OCEAN7-304-XXXX|  26.29  15.860  42.643  33.991 1508.6158 03:47:25.84M
2017-08-11T20:04:26.736Z|I-OCEAN7-304-XXXX|  26.34  15.859  42.643  33.991 1508.6158 03:47:30.65M
2017-08-11T20:04:31.797Z|I-OCEAN7-304-XXXX|  26.26  15.859  42.651  33.998 1508.6216 03:47:35.72M
2017-08-11T20:04:36.861Z|I-OCEAN7-304-XXXX|  26.32  15.859  42.652  33.999 1508.6229 03:47:40.78M
2017-08-11T20:04:41.926Z|I-OCEAN7-304-XXXX|  26.33  15.855  42.647  33.997 1508.6106 03:47:45.84M
2017-08-11T20:04:46.989Z|I-OCEAN7-304-XXXX|  26.29  15.855  42.629  33.981 1508.5913 03:47:50.91M
2017-08-11T20:04:52.059Z|I-OCEAN7-304-XXXX|  26.31  15.855  42.628  33.980 1508.5912 03:47:55.97M
2017-08-11T20:04:57.122Z|I-OCEAN7-304-XXXX|  26.31  15.855  42.647  33.997 1508.6110 03:48:01.05M