2017-08-11T19:53:04.810Z|I-OCEAN7-304-XXXX|  26.35  15.853  42.680  34.029 1508.6409 03:36:08.70M
2017-08-11T19:53:09.875Z|I-OCEAN7-304-XXXX|  26.35  15.853  42.702  34.049 1508.6636 03:36:13.76M
2017-08-11T19:53:14.940Z|I-OCEAN7-304-XXXX|  26.37  15.853  42.729  34.072 1508.6913 03:36:18.83M
2017-08-11T19:53:20.010Z|I-OCEAN7-304-XXXX|  26.34  15.853  42.699  34.046 1508.6606 03:36:23.89M
2017-08-11T19:53:25.071Z|I-OCEAN7-304-XXXX|  26.34  15.853  42.652  34.004 1508.6128 03:36:28.95M
2017-08-11T19:53:29.873Z|I-OCEAN7-304-XXXX|  26.39  15.854  42.675  34.024 1508.6368 03:36:34.04M
2017-08-11T19:53:34.938Z|I-OCEAN7-304-XXXX|  26.39  15.854  42.627  33.981 1508.5887 03:36:38.83M
2017-08-11T19:53:40.002Z|I-OCEAN7-304-XXXX|  26.39  15.854  42.628  33.982 1508.5897 03:36:43.89M
2017-08-11T19:53:45.067Z|I-OCEAN7-304-XXXX|  26.31  15.854  42.637  33.990 1508.5977 03:36:48.95M
2017-08-11T19:53:50.135Z|I-OCEAN7-304-XXXX|  26.36  15.854  42.638  33.991 1508.5996 03:36:54.04M
2017-08-11T19:53:55.200Z|I-OCEAN7-304-XXXX|  26.32  15.854  42.623  33.977 1508.5831 03:36:59.10M