2017-08-11T19:47:00.671Z|I-OCEAN7-304-XXXX|  26.41  15.852  42.648  34.001 1508.6075 03:30:04.55M
2017-08-11T19:47:05.736Z|I-OCEAN7-304-XXXX|  26.41  15.852  42.654  34.007 1508.6130 03:30:09.61M
2017-08-11T19:47:10.808Z|I-OCEAN7-304-XXXX|  26.39  15.852  42.634  33.989 1508.5918 03:30:14.67M
2017-08-11T19:47:15.866Z|I-OCEAN7-304-XXXX|  26.39  15.852  42.656  34.008 1508.6139 03:30:19.74M
2017-08-11T19:47:20.933Z|I-OCEAN7-304-XXXX|  26.39  15.852  42.655  34.008 1508.6133 03:30:24.80M
2017-08-11T19:47:25.996Z|I-OCEAN7-304-XXXX|  26.37  15.852  42.671  34.022 1508.6294 03:30:29.86M
2017-08-11T19:47:31.060Z|I-OCEAN7-304-XXXX|  26.37  15.852  42.671  34.022 1508.6296 03:30:34.93M
2017-08-11T19:47:36.130Z|I-OCEAN7-304-XXXX|  26.37  15.852  42.672  34.023 1508.6302 03:30:40.01M
2017-08-11T19:47:41.189Z|I-OCEAN7-304-XXXX|  26.37  15.852  42.641  33.995 1508.5983 03:30:45.07M
2017-08-11T19:47:46.255Z|I-OCEAN7-304-XXXX|  26.35  15.852  42.571  33.932 1508.5254 03:30:50.14M
2017-08-11T19:47:51.329Z|I-OCEAN7-304-XXXX|  26.35  15.852  42.591  33.951 1508.5469 03:30:55.20M
2017-08-11T19:47:56.383Z|I-OCEAN7-304-XXXX|  26.40  15.852  42.637  33.991 1508.5938 03:31:00.27M