2017-08-11T19:40:01.347Z|I-OCEAN7-304-XXXX|  26.42  15.853  42.683  34.032 1508.6451 03:23:05.46M
2017-08-11T19:40:06.414Z|I-OCEAN7-304-XXXX|  26.42  15.853  42.642  33.995 1508.6017 03:23:10.26M
2017-08-11T19:40:11.476Z|I-OCEAN7-304-XXXX|  26.35  15.852  42.642  33.996 1508.6002 03:23:15.33M
2017-08-11T19:40:16.541Z|I-OCEAN7-304-XXXX|  26.40  15.852  42.607  33.965 1508.5648 03:23:20.39M
2017-08-11T19:40:21.610Z|I-OCEAN7-304-XXXX|  26.40  15.852  42.559  33.922 1508.5150 03:23:25.45M
2017-08-11T19:40:26.669Z|I-OCEAN7-304-XXXX|  26.42  15.852  42.602  33.960 1508.5583 03:23:30.52M
2017-08-11T19:40:31.737Z|I-OCEAN7-304-XXXX|  26.42  15.851  42.623  33.979 1508.5798 03:23:35.58M
2017-08-11T19:40:36.799Z|I-OCEAN7-304-XXXX|  26.42  15.852  42.646  34.000 1508.6035 03:23:40.65M
2017-08-11T19:40:41.864Z|I-OCEAN7-304-XXXX|  26.42  15.851  42.639  33.994 1508.5966 03:23:45.71M
2017-08-11T19:40:46.933Z|I-OCEAN7-304-XXXX|  26.42  15.852  42.574  33.936 1508.5302 03:23:50.77M
2017-08-11T19:40:51.993Z|I-OCEAN7-304-XXXX|  26.41  15.852  42.581  33.941 1508.5374 03:23:55.84M
2017-08-11T19:40:57.058Z|I-OCEAN7-304-XXXX|  26.41  15.853  42.636  33.990 1508.5953 03:24:00.90M