2017-08-11T19:23:00.884Z|I-OCEAN7-304-XXXX|  26.39  15.869  42.646  33.985 1508.6390 03:06:04.67M
2017-08-11T19:23:05.946Z|I-OCEAN7-304-XXXX|  26.39  15.869  42.644  33.984 1508.6379 03:06:09.73M
2017-08-11T19:23:11.018Z|I-OCEAN7-304-XXXX|  26.39  15.869  42.643  33.983 1508.6365 03:06:14.79M
2017-08-11T19:23:16.080Z|I-OCEAN7-304-XXXX|  26.36  15.869  42.670  34.007 1508.6636 03:06:19.86M
2017-08-11T19:23:21.146Z|I-OCEAN7-304-XXXX|  26.35  15.868  42.676  34.012 1508.6692 03:06:24.92M
2017-08-11T19:23:26.207Z|I-OCEAN7-304-XXXX|  26.41  15.868  42.656  33.995 1508.6488 03:06:30.01M
2017-08-11T19:23:31.274Z|I-OCEAN7-304-XXXX|  26.35  15.868  42.656  33.995 1508.6483 03:06:35.07M
2017-08-11T19:23:36.337Z|I-OCEAN7-304-XXXX|  26.40  15.868  42.585  33.931 1508.5756 03:06:40.14M
2017-08-11T19:23:41.403Z|I-OCEAN7-304-XXXX|  26.40  15.868  42.591  33.937 1508.5809 03:06:45.20M
2017-08-11T19:23:46.467Z|I-OCEAN7-304-XXXX|  26.43  15.867  42.604  33.949 1508.5936 03:06:50.26M
2017-08-11T19:23:51.535Z|I-OCEAN7-304-XXXX|  26.43  15.867  42.563  33.912 1508.5515 03:06:55.33M
2017-08-11T19:23:56.598Z|I-OCEAN7-304-XXXX|  26.41  15.867  42.603  33.948 1508.5928 03:07:00.39M