2017-08-11T19:21:04.919Z|I-OCEAN7-304-XXXX|  26.38  15.868  42.617  33.960 1508.6073 03:04:08.69M
2017-08-11T19:21:09.983Z|I-OCEAN7-304-XXXX|  26.38  15.868  42.617  33.960 1508.6071 03:04:13.76M
2017-08-11T19:21:15.048Z|I-OCEAN7-304-XXXX|  26.37  15.868  42.644  33.984 1508.6343 03:04:18.82M
2017-08-11T19:21:19.856Z|I-OCEAN7-304-XXXX|  26.38  15.868  42.618  33.961 1508.6079 03:04:23.89M
2017-08-11T19:21:24.918Z|I-OCEAN7-304-XXXX|  26.38  15.867  42.607  33.952 1508.5969 03:04:28.69M
2017-08-11T19:21:29.979Z|I-OCEAN7-304-XXXX|  26.32  15.868  42.567  33.916 1508.5546 03:04:33.76M
2017-08-11T19:21:35.043Z|I-OCEAN7-304-XXXX|  26.32  15.868  42.567  33.916 1508.5553 03:04:38.82M
2017-08-11T19:21:40.111Z|I-OCEAN7-304-XXXX|  26.32  15.868  42.622  33.965 1508.6116 03:04:43.88M
2017-08-11T19:21:45.177Z|I-OCEAN7-304-XXXX|  26.34  15.867  42.601  33.947 1508.5897 03:04:48.95M
2017-08-11T19:21:50.240Z|I-OCEAN7-304-XXXX|  26.39  15.867  42.651  33.991 1508.6416 03:04:54.03M
2017-08-11T19:21:55.305Z|I-OCEAN7-304-XXXX|  26.39  15.869  42.661  33.999 1508.6559 03:04:59.10M