2017-08-11T18:50:01.514Z|I-OCEAN7-304-XXXX|  26.27  15.895  42.623  33.943 1508.6689 02:33:05.19M
2017-08-11T18:50:06.592Z|I-OCEAN7-304-XXXX|  26.27  15.895  42.624  33.943 1508.6689 02:33:10.25M
2017-08-11T18:50:11.643Z|I-OCEAN7-304-XXXX|  26.26  15.894  42.650  33.967 1508.6935 02:33:15.32M
2017-08-11T18:50:16.712Z|I-OCEAN7-304-XXXX|  26.24  15.894  42.649  33.967 1508.6929 02:33:20.38M
2017-08-11T18:50:21.775Z|I-OCEAN7-304-XXXX|  26.21  15.893  42.670  33.986 1508.7136 02:33:25.45M
2017-08-11T18:50:26.838Z|I-OCEAN7-304-XXXX|  26.26  15.893  42.664  33.980 1508.7081 02:33:30.51M
2017-08-11T18:50:31.910Z|I-OCEAN7-304-XXXX|  26.24  15.894  42.653  33.970 1508.6964 02:33:35.57M
2017-08-11T18:50:36.972Z|I-OCEAN7-304-XXXX|  26.28  15.894  42.721  34.030 1508.7668 02:33:40.64M
2017-08-11T18:50:42.036Z|I-OCEAN7-304-XXXX|  26.23  15.894  42.700  34.012 1508.7455 02:33:45.70M
2017-08-11T18:50:47.102Z|I-OCEAN7-304-XXXX|  26.28  15.894  42.691  34.004 1508.7371 02:33:50.77M
2017-08-11T18:50:52.163Z|I-OCEAN7-304-XXXX|  26.28  15.894  42.675  33.990 1508.7209 02:33:55.83M
2017-08-11T18:50:57.228Z|I-OCEAN7-304-XXXX|  26.28  15.894  42.674  33.989 1508.7197 02:34:00.89M