2017-08-11T18:42:01.929Z|I-OCEAN7-304-XXXX|  26.18  15.896  42.610  33.930 1508.6561 02:25:05.57M
2017-08-11T18:42:06.994Z|I-OCEAN7-304-XXXX|  26.19  15.896  42.585  33.908 1508.6309 02:25:10.64M
2017-08-11T18:42:12.063Z|I-OCEAN7-304-XXXX|  26.20  15.896  42.613  33.933 1508.6604 02:25:15.70M
2017-08-11T18:42:17.120Z|I-OCEAN7-304-XXXX|  26.20  15.896  42.613  33.932 1508.6609 02:25:20.76M
2017-08-11T18:42:22.188Z|I-OCEAN7-304-XXXX|  26.21  15.896  42.613  33.932 1508.6609 02:25:25.82M
2017-08-11T18:42:27.253Z|I-OCEAN7-304-XXXX|  26.19  15.896  42.644  33.960 1508.6923 02:25:30.89M
2017-08-11T18:42:32.318Z|I-OCEAN7-304-XXXX|  26.18  15.896  42.584  33.907 1508.6299 02:25:35.96M
2017-08-11T18:42:37.404Z|I-OCEAN7-304-XXXX|  26.18  15.896  42.609  33.929 1508.6550 02:25:41.04M
2017-08-11T18:42:42.187Z|I-OCEAN7-304-XXXX|  26.18  15.896  42.599  33.921 1508.6448 02:25:46.10M
2017-08-11T18:42:47.252Z|I-OCEAN7-304-XXXX|  26.18  15.896  42.641  33.957 1508.6870 02:25:50.89M
2017-08-11T18:42:52.311Z|I-OCEAN7-304-XXXX|  26.21  15.896  42.640  33.957 1508.6869 02:25:55.95M
2017-08-11T18:42:57.425Z|I-OCEAN7-304-XXXX|  26.21  15.895  42.642  33.959 1508.6887 02:26:01.03M