2017-08-11T18:33:00.785Z|I-OCEAN7-304-XXXX|  26.15  15.897  42.666  33.978 1508.7164 02:16:04.50M
2017-08-11T18:33:05.589Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.665  33.978 1508.7155 02:16:09.47M
2017-08-11T18:33:10.660Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.599  33.919 1508.6473 02:16:14.28M
2017-08-11T18:33:15.717Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.631  33.947 1508.6788 02:16:19.34M
2017-08-11T18:33:20.784Z|I-OCEAN7-304-XXXX|  26.16  15.896  42.631  33.948 1508.6781 02:16:24.40M
2017-08-11T18:33:25.850Z|I-OCEAN7-304-XXXX|  26.18  15.897  42.631  33.948 1508.6796 02:16:29.47M
2017-08-11T18:33:30.912Z|I-OCEAN7-304-XXXX|  26.12  15.897  42.664  33.978 1508.7125 02:16:34.53M
2017-08-11T18:33:35.980Z|I-OCEAN7-304-XXXX|  26.13  15.897  42.622  33.940 1508.6694 02:16:39.60M
2017-08-11T18:33:41.043Z|I-OCEAN7-304-XXXX|  26.13  15.897  42.679  33.990 1508.7286 02:16:44.66M
2017-08-11T18:33:46.107Z|I-OCEAN7-304-XXXX|  26.11  15.897  42.646  33.961 1508.6942 02:16:49.72M
2017-08-11T18:33:51.177Z|I-OCEAN7-304-XXXX|  26.11  15.897  42.655  33.969 1508.7032 02:16:54.79M
2017-08-11T18:33:56.238Z|I-OCEAN7-304-XXXX|  26.13  15.897  42.693  34.003 1508.7430 02:16:59.85M