2017-08-11T18:31:00.529Z|I-OCEAN7-304-XXXX|  26.14  15.896  42.633  33.950 1508.6798 02:14:04.15M
2017-08-11T18:31:05.597Z|I-OCEAN7-304-XXXX|  26.14  15.897  42.634  33.950 1508.6814 02:14:09.21M
2017-08-11T18:31:10.403Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.644  33.959 1508.6929 02:14:14.28M
2017-08-11T18:31:15.468Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.646  33.961 1508.6956 02:14:19.09M
2017-08-11T18:31:20.537Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.684  33.994 1508.7347 02:14:24.15M
2017-08-11T18:31:25.596Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.652  33.966 1508.7020 02:14:29.22M
2017-08-11T18:31:30.401Z|I-OCEAN7-304-XXXX|  26.16  15.897  42.622  33.939 1508.6703 02:14:34.28M
2017-08-11T18:31:35.464Z|I-OCEAN7-304-XXXX|  26.11  15.897  42.629  33.946 1508.6768 02:14:39.09M
2017-08-11T18:31:40.530Z|I-OCEAN7-304-XXXX|  26.12  15.897  42.603  33.923 1508.6493 02:14:44.15M
2017-08-11T18:31:45.337Z|I-OCEAN7-304-XXXX|  26.12  15.896  42.657  33.971 1508.7043 02:14:49.22M
2017-08-11T18:31:50.398Z|I-OCEAN7-304-XXXX|  26.12  15.896  42.651  33.966 1508.6984 02:14:54.02M
2017-08-11T18:31:55.203Z|I-OCEAN7-304-XXXX|  26.12  15.896  42.611  33.930 1508.6566 02:14:59.09M