2017-08-11T18:29:04.304Z|I-OCEAN7-304-XXXX|  26.10  15.896  42.700  34.010 1508.7478 02:12:07.90M
2017-08-11T18:29:09.369Z|I-OCEAN7-304-XXXX|  26.09  15.896  42.697  34.007 1508.7451 02:12:12.97M
2017-08-11T18:29:14.434Z|I-OCEAN7-304-XXXX|  26.09  15.897  42.633  33.949 1508.6799 02:12:18.05M
2017-08-11T18:29:19.503Z|I-OCEAN7-304-XXXX|  26.09  15.897  42.580  33.902 1508.6267 02:12:23.11M
2017-08-11T18:29:24.563Z|I-OCEAN7-304-XXXX|  26.11  15.898  42.632  33.948 1508.6818 02:12:28.18M
2017-08-11T18:29:29.631Z|I-OCEAN7-304-XXXX|  26.10  15.898  42.639  33.954 1508.6891 02:12:33.24M
2017-08-11T18:29:34.696Z|I-OCEAN7-304-XXXX|  26.15  15.898  42.698  34.007 1508.7509 02:12:38.31M
2017-08-11T18:29:39.761Z|I-OCEAN7-304-XXXX|  26.17  15.898  42.698  34.006 1508.7501 02:12:43.37M
2017-08-11T18:29:44.825Z|I-OCEAN7-304-XXXX|  26.17  15.894  42.616  33.936 1508.6591 02:12:48.43M
2017-08-11T18:29:49.886Z|I-OCEAN7-304-XXXX|  26.17  15.894  42.624  33.944 1508.6665 02:12:53.50M
2017-08-11T18:29:54.952Z|I-OCEAN7-304-XXXX|  26.17  15.894  42.625  33.944 1508.6671 02:12:58.56M