2017-08-11T17:41:01.456Z|I-OCEAN7-304-XXXX|  25.64  15.886  42.618  33.946 1508.6344 01:24:04.91M
2017-08-11T17:41:06.519Z|I-OCEAN7-304-XXXX|  25.63  15.886  42.624  33.951 1508.6404 01:24:09.97M
2017-08-11T17:41:11.586Z|I-OCEAN7-304-XXXX|  25.63  15.886  42.625  33.952 1508.6418 01:24:15.06M
2017-08-11T17:41:16.652Z|I-OCEAN7-304-XXXX|  25.65  15.886  42.639  33.965 1508.6577 01:24:20.12M
2017-08-11T17:41:21.715Z|I-OCEAN7-304-XXXX|  25.65  15.886  42.641  33.965 1508.6588 01:24:25.18M
2017-08-11T17:41:26.779Z|I-OCEAN7-304-XXXX|  25.61  15.886  42.635  33.961 1508.6530 01:24:30.25M
2017-08-11T17:41:31.588Z|I-OCEAN7-304-XXXX|  25.61  15.886  42.602  33.931 1508.6185 01:24:35.31M
2017-08-11T17:41:36.389Z|I-OCEAN7-304-XXXX|  25.67  15.886  42.655  33.979 1508.6742 01:24:40.12M
2017-08-11T17:41:41.455Z|I-OCEAN7-304-XXXX|  25.65  15.886  42.647  33.971 1508.6646 01:24:44.91M
2017-08-11T17:41:46.258Z|I-OCEAN7-304-XXXX|  25.65  15.886  42.661  33.984 1508.6787 01:24:50.98M
2017-08-11T17:41:51.326Z|I-OCEAN7-304-XXXX|  25.65  15.886  42.660  33.983 1508.6781 01:24:54.78M
2017-08-11T17:41:56.387Z|I-OCEAN7-304-XXXX|  25.64  15.886  42.659  33.983 1508.6770 01:24:59.84M