2017-08-11T17:30:04.090Z|I-OCEAN7-304-XXXX|  25.48  15.880  42.593  33.929 1508.5938 01:13:07.51M
2017-08-11T17:30:09.147Z|I-OCEAN7-304-XXXX|  25.48  15.879  42.660  33.989 1508.6617 01:13:12.58M
2017-08-11T17:30:14.213Z|I-OCEAN7-304-XXXX|  25.49  15.879  42.660  33.989 1508.6608 01:13:17.64M
2017-08-11T17:30:19.281Z|I-OCEAN7-304-XXXX|  25.49  15.879  42.659  33.988 1508.6608 01:13:22.70M
2017-08-11T17:30:24.342Z|I-OCEAN7-304-XXXX|  25.49  15.879  42.659  33.988 1508.6602 01:13:27.76M
2017-08-11T17:30:29.410Z|I-OCEAN7-304-XXXX|  25.50  15.879  42.660  33.989 1508.6613 01:13:32.83M
2017-08-11T17:30:34.472Z|I-OCEAN7-304-XXXX|  25.50  15.879  42.660  33.989 1508.6600 01:13:37.89M
2017-08-11T17:30:39.538Z|I-OCEAN7-304-XXXX|  25.52  15.878  42.659  33.989 1508.6594 01:13:42.96M
2017-08-11T17:30:44.605Z|I-OCEAN7-304-XXXX|  25.51  15.878  42.603  33.939 1508.6012 01:13:48.04M
2017-08-11T17:30:49.668Z|I-OCEAN7-304-XXXX|  25.51  15.878  42.603  33.939 1508.6016 01:13:53.10M
2017-08-11T17:30:54.731Z|I-OCEAN7-304-XXXX|  25.50  15.879  42.627  33.960 1508.6259 01:13:58.17M
2017-08-11T17:30:59.799Z|I-OCEAN7-304-XXXX|  25.50  15.879  42.627  33.960 1508.6265 01:14:03.23M