2017-08-11T17:21:03.200Z|I-OCEAN7-304-XXXX|  25.39  15.881  42.692  34.016 1508.6954 01:04:06.59M
2017-08-11T17:21:08.261Z|I-OCEAN7-304-XXXX|  25.39  15.881  42.640  33.970 1508.6425 01:04:11.66M
2017-08-11T17:21:13.328Z|I-OCEAN7-304-XXXX|  25.36  15.881  42.678  34.003 1508.6813 01:04:16.72M
2017-08-11T17:21:18.390Z|I-OCEAN7-304-XXXX|  25.36  15.881  42.621  33.953 1508.6240 01:04:21.78M
2017-08-11T17:21:23.455Z|I-OCEAN7-304-XXXX|  25.36  15.882  42.613  33.945 1508.6156 01:04:26.85M
2017-08-11T17:21:28.523Z|I-OCEAN7-304-XXXX|  25.38  15.882  42.651  33.978 1508.6559 01:04:31.91M
2017-08-11T17:21:33.584Z|I-OCEAN7-304-XXXX|  25.38  15.882  42.708  34.030 1508.7148 01:04:36.97M
2017-08-11T17:21:38.648Z|I-OCEAN7-304-XXXX|  25.38  15.884  42.673  33.996 1508.6836 01:04:42.06M
2017-08-11T17:21:43.710Z|I-OCEAN7-304-XXXX|  25.38  15.884  42.673  33.996 1508.6833 01:04:47.12M
2017-08-11T17:21:48.778Z|I-OCEAN7-304-XXXX|  25.38  15.884  42.672  33.995 1508.6831 01:04:52.18M
2017-08-11T17:21:53.846Z|I-OCEAN7-304-XXXX|  25.39  15.884  42.617  33.946 1508.6255 01:04:57.25M
2017-08-11T17:21:58.907Z|I-OCEAN7-304-XXXX|  25.39  15.884  42.638  33.965 1508.6476 01:05:02.31M