2017-08-11T16:55:02.624Z|I-OCEAN7-304-XXXX|  24.98  15.879  42.626  33.959 1508.6172 00:38:06.21M
2017-08-11T16:55:07.691Z|I-OCEAN7-304-XXXX|  25.00  15.879  42.625  33.959 1508.6168 00:38:11.01M
2017-08-11T16:55:12.760Z|I-OCEAN7-304-XXXX|  25.02  15.879  42.684  34.011 1508.6777 00:38:16.08M
2017-08-11T16:55:17.821Z|I-OCEAN7-304-XXXX|  24.95  15.879  42.678  34.006 1508.6704 00:38:21.14M
2017-08-11T16:55:22.888Z|I-OCEAN7-304-XXXX|  24.99  15.879  42.647  33.978 1508.6388 00:38:26.21M
2017-08-11T16:55:27.949Z|I-OCEAN7-304-XXXX|  24.99  15.878  42.702  34.027 1508.6943 00:38:31.27M
2017-08-11T16:55:33.014Z|I-OCEAN7-304-XXXX|  24.99  15.879  42.676  34.004 1508.6686 00:38:36.33M
2017-08-11T16:55:38.083Z|I-OCEAN7-304-XXXX|  24.99  15.878  42.650  33.981 1508.6412 00:38:41.40M
2017-08-11T16:55:43.145Z|I-OCEAN7-304-XXXX|  24.98  15.878  42.650  33.981 1508.6401 00:38:46.46M
2017-08-11T16:55:47.949Z|I-OCEAN7-304-XXXX|  25.02  15.878  42.616  33.951 1508.6053 00:38:51.52M
2017-08-11T16:55:53.029Z|I-OCEAN7-304-XXXX|  25.02  15.877  42.574  33.914 1508.5604 00:38:56.33M
2017-08-11T16:55:58.082Z|I-OCEAN7-304-XXXX|  24.96  15.876  42.580  33.920 1508.5641 00:39:01.40M