2017-08-11T16:51:00.565Z|I-OCEAN7-304-XXXX|  24.88  15.876  42.630  33.965 1508.6145 00:34:03.85M
2017-08-11T16:51:05.626Z|I-OCEAN7-304-XXXX|  24.90  15.877  42.666  33.997 1508.6528 00:34:08.92M
2017-08-11T16:51:10.691Z|I-OCEAN7-304-XXXX|  24.93  15.877  42.608  33.945 1508.5931 00:34:14.00M
2017-08-11T16:51:15.760Z|I-OCEAN7-304-XXXX|  24.94  15.877  42.653  33.985 1508.6401 00:34:19.07M
2017-08-11T16:51:20.818Z|I-OCEAN7-304-XXXX|  24.94  15.877  42.653  33.985 1508.6395 00:34:24.13M
2017-08-11T16:51:25.888Z|I-OCEAN7-304-XXXX|  24.94  15.877  42.641  33.975 1508.6271 00:34:29.19M
2017-08-11T16:51:30.689Z|I-OCEAN7-304-XXXX|  24.94  15.876  42.638  33.972 1508.6233 00:34:34.26M
2017-08-11T16:51:35.779Z|I-OCEAN7-304-XXXX|  24.94  15.876  42.639  33.973 1508.6235 00:34:39.06M
2017-08-11T16:51:40.817Z|I-OCEAN7-304-XXXX|  24.94  15.876  42.639  33.974 1508.6234 00:34:44.13M
2017-08-11T16:51:45.887Z|I-OCEAN7-304-XXXX|  24.94  15.875  42.557  33.900 1508.5383 00:34:49.19M
2017-08-11T16:51:50.948Z|I-OCEAN7-304-XXXX|  24.98  15.875  42.557  33.900 1508.5388 00:34:54.26M
2017-08-11T16:51:56.011Z|I-OCEAN7-304-XXXX|  24.98  15.876  42.586  33.926 1508.5693 00:34:59.32M