2017-08-11T15:59:00.315Z|I-OCEAN7-304-XXXX|  24.13  15.873  42.740  34.067 1508.7087 23:42:03.45M
2017-08-11T15:59:05.375Z|I-OCEAN7-304-XXXX|  24.13  15.874  42.684  34.015 1508.6536 23:42:08.52M
2017-08-11T15:59:10.459Z|I-OCEAN7-304-XXXX|  24.08  15.875  42.685  34.016 1508.6547 23:42:13.58M
2017-08-11T15:59:15.509Z|I-OCEAN7-304-XXXX|  24.10  15.874  42.685  34.016 1508.6531 23:42:18.64M
2017-08-11T15:59:20.569Z|I-OCEAN7-304-XXXX|  24.06  15.874  42.684  34.016 1508.6515 23:42:23.71M
2017-08-11T15:59:25.635Z|I-OCEAN7-304-XXXX|  24.12  15.873  42.684  34.016 1508.6520 23:42:28.77M
2017-08-11T15:59:30.698Z|I-OCEAN7-304-XXXX|  24.12  15.873  42.676  34.009 1508.6433 23:42:33.83M
2017-08-11T15:59:35.765Z|I-OCEAN7-304-XXXX|  24.12  15.873  42.659  33.994 1508.6240 23:42:38.90M
2017-08-11T15:59:40.835Z|I-OCEAN7-304-XXXX|  24.09  15.872  42.672  34.006 1508.6370 23:42:43.96M
2017-08-11T15:59:45.894Z|I-OCEAN7-304-XXXX|  24.10  15.872  42.637  33.975 1508.6000 23:42:49.05M
2017-08-11T15:59:50.960Z|I-OCEAN7-304-XXXX|  24.17  15.872  42.643  33.981 1508.6080 23:42:54.11M
2017-08-11T15:59:56.026Z|I-OCEAN7-304-XXXX|  24.15  15.872  42.625  33.964 1508.5891 23:42:59.17M