2017-08-11T15:52:01.760Z|I-OCEAN7-304-XXXX|  24.00  15.883  42.601  33.934 1508.5841 23:35:04.87M
2017-08-11T15:52:06.827Z|I-OCEAN7-304-XXXX|  24.00  15.883  42.585  33.920 1508.5669 23:35:09.94M
2017-08-11T15:52:11.887Z|I-OCEAN7-304-XXXX|  24.00  15.882  42.584  33.919 1508.5654 23:35:15.02M
2017-08-11T15:52:16.958Z|I-OCEAN7-304-XXXX|  23.99  15.882  42.582  33.918 1508.5630 23:35:20.08M
2017-08-11T15:52:22.025Z|I-OCEAN7-304-XXXX|  24.09  15.883  42.596  33.929 1508.5809 23:35:25.15M
2017-08-11T15:52:27.084Z|I-OCEAN7-304-XXXX|  24.04  15.883  42.597  33.930 1508.5808 23:35:30.21M
2017-08-11T15:52:31.886Z|I-OCEAN7-304-XXXX|  24.04  15.883  42.646  33.974 1508.6311 23:35:35.28M
2017-08-11T15:52:36.954Z|I-OCEAN7-304-XXXX|  24.04  15.882  42.654  33.981 1508.6382 23:35:40.08M
2017-08-11T15:52:42.018Z|I-OCEAN7-304-XXXX|  24.04  15.882  42.719  34.040 1508.7050 23:35:45.15M
2017-08-11T15:52:47.082Z|I-OCEAN7-304-XXXX|  24.11  15.882  42.640  33.970 1508.6248 23:35:50.21M
2017-08-11T15:52:52.153Z|I-OCEAN7-304-XXXX|  24.04  15.882  42.641  33.969 1508.6246 23:35:55.27M
2017-08-11T15:52:57.213Z|I-OCEAN7-304-XXXX|  24.04  15.882  42.608  33.941 1508.5918 23:36:00.34M