2017-08-11T15:46:02.949Z|I-OCEAN7-304-XXXX|  23.96  15.893  42.610  33.933 1508.6149 23:29:06.06M
2017-08-11T15:46:08.009Z|I-OCEAN7-304-XXXX|  23.91  15.893  42.610  33.933 1508.6133 23:29:11.12M
2017-08-11T15:46:13.074Z|I-OCEAN7-304-XXXX|  23.91  15.893  42.598  33.923 1508.6013 23:29:16.18M
2017-08-11T15:46:18.145Z|I-OCEAN7-304-XXXX|  23.90  15.889  42.653  33.974 1508.6497 23:29:21.25M
2017-08-11T15:46:23.203Z|I-OCEAN7-304-XXXX|  23.89  15.889  42.624  33.949 1508.6191 23:29:26.31M
2017-08-11T15:46:28.286Z|I-OCEAN7-304-XXXX|  23.89  15.888  42.625  33.950 1508.6184 23:29:31.37M
2017-08-11T15:46:33.335Z|I-OCEAN7-304-XXXX|  23.89  15.888  42.623  33.949 1508.6154 23:29:36.44M
2017-08-11T15:46:38.398Z|I-OCEAN7-304-XXXX|  23.93  15.888  42.623  33.949 1508.6154 23:29:41.50M
2017-08-11T15:46:43.469Z|I-OCEAN7-304-XXXX|  23.91  15.887  42.623  33.950 1508.6145 23:29:46.57M
2017-08-11T15:46:48.528Z|I-OCEAN7-304-XXXX|  23.93  15.887  42.622  33.949 1508.6123 23:29:51.63M
2017-08-11T15:46:53.592Z|I-OCEAN7-304-XXXX|  23.94  15.887  42.622  33.950 1508.6128 23:29:56.69M
2017-08-11T15:46:58.663Z|I-OCEAN7-304-XXXX|  23.94  15.887  42.605  33.934 1508.5957 23:30:01.76M