2017-08-11T15:41:04.648Z|I-OCEAN7-304-XXXX|  23.85  15.939  42.563  33.853 1508.6602 23:24:07.73M
2017-08-11T15:41:09.715Z|I-OCEAN7-304-XXXX|  23.83  15.939  42.627  33.909 1508.7261 23:24:12.79M
2017-08-11T15:41:14.780Z|I-OCEAN7-304-XXXX|  23.83  15.939  42.603  33.888 1508.7021 23:24:17.86M
2017-08-11T15:41:19.586Z|I-OCEAN7-304-XXXX|  23.83  15.939  42.630  33.911 1508.7303 23:24:22.92M
2017-08-11T15:41:24.646Z|I-OCEAN7-304-XXXX|  23.83  15.939  42.659  33.937 1508.7605 23:24:27.73M
2017-08-11T15:41:29.709Z|I-OCEAN7-304-XXXX|  23.83  15.939  42.685  33.960 1508.7866 23:24:32.79M
2017-08-11T15:41:34.777Z|I-OCEAN7-304-XXXX|  23.82  15.939  42.685  33.960 1508.7869 23:24:37.85M
2017-08-11T15:41:39.842Z|I-OCEAN7-304-XXXX|  23.84  15.939  42.572  33.860 1508.6707 23:24:42.92M
2017-08-11T15:41:44.909Z|I-OCEAN7-304-XXXX|  23.82  15.924  42.572  33.873 1508.6381 23:24:48.01M
2017-08-11T15:41:49.972Z|I-OCEAN7-304-XXXX|  23.82  15.924  42.572  33.873 1508.6373 23:24:53.07M
2017-08-11T15:41:55.032Z|I-OCEAN7-304-XXXX|  23.87  15.923  42.621  33.917 1508.6869 23:24:58.13M