2017-08-11T15:37:01.798Z|I-OCEAN7-304-XXXX|  23.74  15.943  42.627  33.906 1508.7330 23:20:04.87M
2017-08-11T15:37:06.865Z|I-OCEAN7-304-XXXX|  23.80  15.943  42.673  33.947 1508.7810 23:20:09.93M
2017-08-11T15:37:11.930Z|I-OCEAN7-304-XXXX|  23.80  15.943  42.668  33.942 1508.7751 23:20:15.01M
2017-08-11T15:37:16.737Z|I-OCEAN7-304-XXXX|  23.81  15.942  42.594  33.877 1508.6992 23:20:20.08M
2017-08-11T15:37:21.799Z|I-OCEAN7-304-XXXX|  23.80  15.942  42.573  33.858 1508.6780 23:20:24.87M
2017-08-11T15:37:26.865Z|I-OCEAN7-304-XXXX|  23.80  15.942  42.649  33.926 1508.7548 23:20:29.93M
2017-08-11T15:37:31.927Z|I-OCEAN7-304-XXXX|  23.83  15.942  42.603  33.885 1508.7083 23:20:35.02M
2017-08-11T15:37:36.992Z|I-OCEAN7-304-XXXX|  23.83  15.942  42.646  33.923 1508.7520 23:20:40.08M
2017-08-11T15:37:42.063Z|I-OCEAN7-304-XXXX|  23.83  15.941  42.636  33.915 1508.7410 23:20:45.14M
2017-08-11T15:37:47.120Z|I-OCEAN7-304-XXXX|  23.83  15.941  42.619  33.900 1508.7231 23:20:50.21M
2017-08-11T15:37:52.185Z|I-OCEAN7-304-XXXX|  23.84  15.941  42.621  33.902 1508.7235 23:20:55.27M
2017-08-11T15:37:57.251Z|I-OCEAN7-304-XXXX|  23.83  15.940  42.621  33.903 1508.7233 23:21:00.33M