2017-08-11T15:33:03.754Z|I-OCEAN7-304-XXXX|  23.74  15.940  42.518  33.812 1508.6157 23:16:06.81M
2017-08-11T15:33:08.844Z|I-OCEAN7-304-XXXX|  23.74  15.940  42.603  33.886 1508.7031 23:16:11.88M
2017-08-11T15:33:13.887Z|I-OCEAN7-304-XXXX|  23.66  15.940  42.602  33.886 1508.7017 23:16:16.94M
2017-08-11T15:33:18.950Z|I-OCEAN7-304-XXXX|  23.72  15.941  42.637  33.916 1508.7379 23:16:22.03M
2017-08-11T15:33:24.017Z|I-OCEAN7-304-XXXX|  23.76  15.941  42.676  33.951 1508.7808 23:16:27.09M
2017-08-11T15:33:29.079Z|I-OCEAN7-304-XXXX|  23.75  15.942  42.626  33.906 1508.7302 23:16:32.15M
2017-08-11T15:33:34.144Z|I-OCEAN7-304-XXXX|  23.76  15.942  42.540  33.829 1508.6420 23:16:37.22M
2017-08-11T15:33:39.207Z|I-OCEAN7-304-XXXX|  23.76  15.942  42.603  33.885 1508.7070 23:16:42.28M
2017-08-11T15:33:44.271Z|I-OCEAN7-304-XXXX|  23.80  15.942  42.613  33.894 1508.7189 23:16:47.34M
2017-08-11T15:33:49.342Z|I-OCEAN7-304-XXXX|  23.78  15.942  42.670  33.944 1508.7765 23:16:52.41M
2017-08-11T15:33:54.400Z|I-OCEAN7-304-XXXX|  23.75  15.944  42.647  33.923 1508.7567 23:16:57.47M
2017-08-11T15:33:59.469Z|I-OCEAN7-304-XXXX|  23.75  15.944  42.648  33.923 1508.7572 23:17:02.53M