2017-08-11T15:15:02.505Z|I-OCEAN7-304-XXXX|  23.48  15.941  42.626  33.906 1508.7251 22:58:05.52M
2017-08-11T15:15:07.572Z|I-OCEAN7-304-XXXX|  23.48  15.941  42.586  33.871 1508.6840 22:58:10.58M
2017-08-11T15:15:12.632Z|I-OCEAN7-304-XXXX|  23.48  15.942  42.624  33.904 1508.7228 22:58:15.65M
2017-08-11T15:15:17.697Z|I-OCEAN7-304-XXXX|  23.49  15.942  42.623  33.903 1508.7235 22:58:20.71M
2017-08-11T15:15:22.769Z|I-OCEAN7-304-XXXX|  23.52  15.942  42.624  33.903 1508.7252 22:58:25.77M
2017-08-11T15:15:27.825Z|I-OCEAN7-304-XXXX|  23.48  15.943  42.585  33.868 1508.6863 22:58:30.84M
2017-08-11T15:15:32.895Z|I-OCEAN7-304-XXXX|  23.48  15.943  42.585  33.868 1508.6871 22:58:35.90M
2017-08-11T15:15:37.959Z|I-OCEAN7-304-XXXX|  23.54  15.944  42.707  33.976 1508.8140 22:58:40.96M
2017-08-11T15:15:43.020Z|I-OCEAN7-304-XXXX|  23.50  15.944  42.660  33.934 1508.7656 22:58:46.05M
2017-08-11T15:15:47.825Z|I-OCEAN7-304-XXXX|  23.48  15.944  42.630  33.907 1508.7341 22:58:51.11M
2017-08-11T15:15:52.895Z|I-OCEAN7-304-XXXX|  23.48  15.944  42.630  33.907 1508.7340 22:58:55.90M
2017-08-11T15:15:57.957Z|I-OCEAN7-304-XXXX|  23.50  15.944  42.630  33.908 1508.7346 22:59:00.96M