2017-08-11T15:09:03.172Z|I-OCEAN7-304-XXXX|  23.40  15.945  42.606  33.885 1508.7114 22:52:06.17M
2017-08-11T15:09:08.236Z|I-OCEAN7-304-XXXX|  23.41  15.946  42.624  33.900 1508.7306 22:52:11.24M
2017-08-11T15:09:13.300Z|I-OCEAN7-304-XXXX|  23.47  15.946  42.656  33.928 1508.7657 22:52:16.30M
2017-08-11T15:09:18.364Z|I-OCEAN7-304-XXXX|  23.42  15.947  42.581  33.861 1508.6888 22:52:21.36M
2017-08-11T15:09:23.428Z|I-OCEAN7-304-XXXX|  23.41  15.947  42.636  33.910 1508.7462 22:52:26.43M
2017-08-11T15:09:28.494Z|I-OCEAN7-304-XXXX|  23.41  15.948  42.646  33.919 1508.7585 22:52:31.49M
2017-08-11T15:09:33.559Z|I-OCEAN7-304-XXXX|  23.41  15.948  42.649  33.920 1508.7620 22:52:36.55M
2017-08-11T15:09:38.623Z|I-OCEAN7-304-XXXX|  23.41  15.949  42.691  33.958 1508.8058 22:52:41.62M
2017-08-11T15:09:43.692Z|I-OCEAN7-304-XXXX|  23.43  15.949  42.645  33.916 1508.7583 22:52:46.68M
2017-08-11T15:09:48.753Z|I-OCEAN7-304-XXXX|  23.38  15.948  42.615  33.890 1508.7263 22:52:51.75M
2017-08-11T15:09:53.817Z|I-OCEAN7-304-XXXX|  23.44  15.948  42.614  33.890 1508.7263 22:52:56.81M
2017-08-11T15:09:58.886Z|I-OCEAN7-304-XXXX|  23.37  15.948  42.658  33.929 1508.7689 22:53:01.87M