2017-08-11T14:36:01.185Z|I-OCEAN7-304-XXXX|  23.12  15.938  42.635  33.917 1508.7197 22:19:04.08M
2017-08-11T14:36:06.245Z|I-OCEAN7-304-XXXX|  23.10  15.938  42.596  33.882 1508.6812 22:19:09.15M
2017-08-11T14:36:11.312Z|I-OCEAN7-304-XXXX|  23.09  15.939  42.595  33.881 1508.6821 22:19:14.21M
2017-08-11T14:36:16.377Z|I-OCEAN7-304-XXXX|  23.09  15.940  42.582  33.869 1508.6698 22:19:19.27M
2017-08-11T14:36:21.444Z|I-OCEAN7-304-XXXX|  23.01  15.940  42.647  33.926 1508.7366 22:19:24.34M
2017-08-11T14:36:26.506Z|I-OCEAN7-304-XXXX|  23.07  15.941  42.647  33.926 1508.7385 22:19:29.40M
2017-08-11T14:36:31.572Z|I-OCEAN7-304-XXXX|  23.06  15.941  42.648  33.926 1508.7394 22:19:34.46M
2017-08-11T14:36:36.641Z|I-OCEAN7-304-XXXX|  23.07  15.941  42.638  33.917 1508.7301 22:19:39.53M
2017-08-11T14:36:41.701Z|I-OCEAN7-304-XXXX|  23.07  15.941  42.619  33.900 1508.7111 22:19:44.59M
2017-08-11T14:36:46.768Z|I-OCEAN7-304-XXXX|  23.07  15.941  42.635  33.914 1508.7269 22:19:49.66M
2017-08-11T14:36:51.832Z|I-OCEAN7-304-XXXX|  23.08  15.941  42.680  33.955 1508.7720 22:19:54.72M
2017-08-11T14:36:56.898Z|I-OCEAN7-304-XXXX|  23.07  15.940  42.657  33.935 1508.7484 22:19:59.78M