2017-08-11T14:21:00.706Z|I-OCEAN7-304-XXXX|  22.94  15.934  42.704  33.982 1508.7821 22:04:03.55M
2017-08-11T14:21:05.780Z|I-OCEAN7-304-XXXX|  22.92  15.936  42.649  33.931 1508.7279 22:04:08.61M
2017-08-11T14:21:10.842Z|I-OCEAN7-304-XXXX|  22.92  15.936  42.639  33.923 1508.7191 22:04:13.68M
2017-08-11T14:21:15.899Z|I-OCEAN7-304-XXXX|  22.93  15.936  42.625  33.910 1508.7042 22:04:18.74M
2017-08-11T14:21:20.969Z|I-OCEAN7-304-XXXX|  22.93  15.936  42.611  33.897 1508.6899 22:04:23.80M
2017-08-11T14:21:26.031Z|I-OCEAN7-304-XXXX|  22.96  15.937  42.595  33.882 1508.6747 22:04:28.87M
2017-08-11T14:21:31.098Z|I-OCEAN7-304-XXXX|  22.95  15.935  42.631  33.916 1508.7080 22:04:33.93M
2017-08-11T14:21:35.900Z|I-OCEAN7-304-XXXX|  22.95  15.935  42.621  33.908 1508.6970 22:04:39.01M
2017-08-11T14:21:40.960Z|I-OCEAN7-304-XXXX|  22.95  15.934  42.620  33.907 1508.6956 22:04:43.80M
2017-08-11T14:21:46.029Z|I-OCEAN7-304-XXXX|  22.94  15.934  42.619  33.907 1508.6926 22:04:48.86M
2017-08-11T14:21:51.095Z|I-OCEAN7-304-XXXX|  22.89  15.933  42.650  33.934 1508.7223 22:04:53.93M
2017-08-11T14:21:56.161Z|I-OCEAN7-304-XXXX|  22.90  15.933  42.598  33.888 1508.6689 22:04:59.01M