2017-08-11T14:12:00.080Z|I-OCEAN7-304-XXXX|  22.90  15.937  42.631  33.914 1508.7119 21:55:02.89M
2017-08-11T14:12:05.149Z|I-OCEAN7-304-XXXX|  22.89  15.937  42.630  33.914 1508.7113 21:55:07.95M
2017-08-11T14:12:10.216Z|I-OCEAN7-304-XXXX|  22.87  15.937  42.685  33.963 1508.7666 21:55:13.04M
2017-08-11T14:12:15.278Z|I-OCEAN7-304-XXXX|  22.89  15.937  42.665  33.945 1508.7448 21:55:18.10M
2017-08-11T14:12:20.341Z|I-OCEAN7-304-XXXX|  22.88  15.937  42.671  33.951 1508.7513 21:55:23.17M
2017-08-11T14:12:25.408Z|I-OCEAN7-304-XXXX|  22.90  15.936  42.640  33.924 1508.7188 21:55:28.23M
2017-08-11T14:12:30.470Z|I-OCEAN7-304-XXXX|  22.90  15.936  42.641  33.924 1508.7185 21:55:33.29M
2017-08-11T14:12:35.538Z|I-OCEAN7-304-XXXX|  22.90  15.935  42.604  33.892 1508.6805 21:55:38.36M
2017-08-11T14:12:40.599Z|I-OCEAN7-304-XXXX|  22.85  15.935  42.610  33.898 1508.6849 21:55:43.42M
2017-08-11T14:12:45.663Z|I-OCEAN7-304-XXXX|  22.85  15.935  42.609  33.897 1508.6826 21:55:48.48M
2017-08-11T14:12:50.736Z|I-OCEAN7-304-XXXX|  22.85  15.934  42.607  33.896 1508.6804 21:55:53.54M
2017-08-11T14:12:55.795Z|I-OCEAN7-304-XXXX|  22.85  15.934  42.621  33.908 1508.6941 21:55:58.61M