2017-08-11T14:01:02.713Z|I-OCEAN7-304-XXXX|  22.73  15.936  42.567  33.859 1508.6405 21:44:05.49M
2017-08-11T14:01:07.777Z|I-OCEAN7-304-XXXX|  22.78  15.936  42.608  33.895 1508.6844 21:44:10.56M
2017-08-11T14:01:12.847Z|I-OCEAN7-304-XXXX|  22.76  15.936  42.609  33.896 1508.6847 21:44:15.62M
2017-08-11T14:01:17.905Z|I-OCEAN7-304-XXXX|  22.70  15.936  42.643  33.926 1508.7192 21:44:20.68M
2017-08-11T14:01:22.973Z|I-OCEAN7-304-XXXX|  22.76  15.937  42.643  33.926 1508.7206 21:44:25.75M
2017-08-11T14:01:28.036Z|I-OCEAN7-304-XXXX|  22.75  15.937  42.707  33.983 1508.7869 21:44:30.81M
2017-08-11T14:01:33.099Z|I-OCEAN7-304-XXXX|  22.75  15.937  42.579  33.869 1508.6555 21:44:35.87M
2017-08-11T14:01:38.167Z|I-OCEAN7-304-XXXX|  22.72  15.937  42.580  33.869 1508.6564 21:44:40.94M
2017-08-11T14:01:43.229Z|I-OCEAN7-304-XXXX|  22.72  15.938  42.611  33.897 1508.6892 21:44:46.02M
2017-08-11T14:01:48.298Z|I-OCEAN7-304-XXXX|  22.72  15.937  42.611  33.896 1508.6885 21:44:51.08M
2017-08-11T14:01:53.361Z|I-OCEAN7-304-XXXX|  22.74  15.938  42.610  33.896 1508.6887 21:44:56.15M
2017-08-11T14:01:58.423Z|I-OCEAN7-304-XXXX|  22.80  15.938  42.686  33.962 1508.7682 21:45:01.21M