2017-08-11T13:55:04.155Z|I-OCEAN7-304-XXXX|  22.71  15.934  42.638  33.924 1508.7097 21:38:06.91M
2017-08-11T13:55:09.221Z|I-OCEAN7-304-XXXX|  22.69  15.934  42.639  33.924 1508.7096 21:38:11.97M
2017-08-11T13:55:14.292Z|I-OCEAN7-304-XXXX|  22.71  15.933  42.639  33.925 1508.7090 21:38:17.06M
2017-08-11T13:55:19.351Z|I-OCEAN7-304-XXXX|  22.72  15.933  42.571  33.865 1508.6388 21:38:22.12M
2017-08-11T13:55:24.416Z|I-OCEAN7-304-XXXX|  22.72  15.933  42.581  33.874 1508.6487 21:38:27.18M
2017-08-11T13:55:29.486Z|I-OCEAN7-304-XXXX|  22.66  15.933  42.583  33.875 1508.6494 21:38:32.25M
2017-08-11T13:55:34.547Z|I-OCEAN7-304-XXXX|  22.66  15.933  42.546  33.842 1508.6115 21:38:37.31M
2017-08-11T13:55:39.614Z|I-OCEAN7-304-XXXX|  22.66  15.933  42.591  33.883 1508.6586 21:38:42.38M
2017-08-11T13:55:44.416Z|I-OCEAN7-304-XXXX|  22.68  15.933  42.658  33.942 1508.7275 21:38:47.44M
2017-08-11T13:55:49.223Z|I-OCEAN7-304-XXXX|  22.68  15.933  42.612  33.901 1508.6804 21:38:52.25M
2017-08-11T13:55:54.289Z|I-OCEAN7-304-XXXX|  22.76  15.933  42.634  33.921 1508.7047 21:38:57.06M
2017-08-11T13:55:59.351Z|I-OCEAN7-304-XXXX|  22.74  15.933  42.634  33.921 1508.7045 21:39:02.12M