2017-08-11T13:53:02.866Z|I-OCEAN7-304-XXXX|  22.68  15.936  42.612  33.899 1508.6853 21:36:05.62M
2017-08-11T13:53:07.930Z|I-OCEAN7-304-XXXX|  22.70  15.936  42.613  33.899 1508.6876 21:36:10.68M
2017-08-11T13:53:12.996Z|I-OCEAN7-304-XXXX|  22.70  15.936  42.614  33.900 1508.6891 21:36:15.74M
2017-08-11T13:53:18.061Z|I-OCEAN7-304-XXXX|  22.71  15.936  42.615  33.901 1508.6902 21:36:20.81M
2017-08-11T13:53:23.129Z|I-OCEAN7-304-XXXX|  22.67  15.937  42.615  33.901 1508.6907 21:36:25.87M
2017-08-11T13:53:28.188Z|I-OCEAN7-304-XXXX|  22.68  15.937  42.610  33.897 1508.6853 21:36:30.94M
2017-08-11T13:53:33.277Z|I-OCEAN7-304-XXXX|  22.68  15.936  42.652  33.934 1508.7284 21:36:36.02M
2017-08-11T13:53:38.326Z|I-OCEAN7-304-XXXX|  22.69  15.936  42.626  33.911 1508.7017 21:36:41.08M
2017-08-11T13:53:43.385Z|I-OCEAN7-304-XXXX|  22.68  15.936  42.603  33.891 1508.6779 21:36:46.15M
2017-08-11T13:53:48.452Z|I-OCEAN7-304-XXXX|  22.73  15.936  42.629  33.914 1508.7050 21:36:51.21M
2017-08-11T13:53:53.513Z|I-OCEAN7-304-XXXX|  22.71  15.936  42.623  33.908 1508.6968 21:36:56.27M
2017-08-11T13:53:58.577Z|I-OCEAN7-304-XXXX|  22.70  15.935  42.622  33.908 1508.6954 21:37:01.34M