2017-08-11T13:48:04.052Z|I-OCEAN7-304-XXXX|  22.66  15.922  42.642  33.937 1508.6876 21:31:06.78M
2017-08-11T13:48:09.112Z|I-OCEAN7-304-XXXX|  22.66  15.922  42.708  33.996 1508.7554 21:31:11.84M
2017-08-11T13:48:14.179Z|I-OCEAN7-304-XXXX|  22.66  15.922  42.707  33.996 1508.7542 21:31:16.91M
2017-08-11T13:48:19.246Z|I-OCEAN7-304-XXXX|  22.63  15.922  42.577  33.880 1508.6198 21:31:21.97M
2017-08-11T13:48:24.309Z|I-OCEAN7-304-XXXX|  22.64  15.922  42.577  33.880 1508.6191 21:31:27.05M
2017-08-11T13:48:29.371Z|I-OCEAN7-304-XXXX|  22.63  15.921  42.536  33.843 1508.5764 21:31:32.12M
2017-08-11T13:48:34.434Z|I-OCEAN7-304-XXXX|  22.64  15.921  42.601  33.901 1508.6436 21:31:37.18M
2017-08-11T13:48:39.501Z|I-OCEAN7-304-XXXX|  22.64  15.926  42.602  33.898 1508.6539 21:31:42.24M
2017-08-11T13:48:44.572Z|I-OCEAN7-304-XXXX|  22.62  15.926  42.602  33.898 1508.6545 21:31:47.31M
2017-08-11T13:48:49.629Z|I-OCEAN7-304-XXXX|  22.66  15.927  42.594  33.891 1508.6479 21:31:52.37M
2017-08-11T13:48:54.696Z|I-OCEAN7-304-XXXX|  22.66  15.927  42.633  33.925 1508.6882 21:31:57.44M
2017-08-11T13:48:59.766Z|I-OCEAN7-304-XXXX|  22.60  15.927  42.632  33.924 1508.6870 21:32:02.50M