2017-08-11T13:35:00.838Z|I-OCEAN7-304-XXXX|  22.55  15.921  42.586  33.889 1508.6259 21:18:03.53M
2017-08-11T13:35:05.904Z|I-OCEAN7-304-XXXX|  22.55  15.921  42.677  33.969 1508.7197 21:18:08.60M
2017-08-11T13:35:10.969Z|I-OCEAN7-304-XXXX|  22.55  15.921  42.625  33.923 1508.6667 21:18:13.66M
2017-08-11T13:35:16.131Z|I-OCEAN7-304-XXXX|  22.52  15.922  42.625  33.923 1508.6664 21:18:18.72M
2017-08-11T13:35:21.099Z|I-OCEAN7-304-XXXX|  22.52  15.922  42.614  33.913 1508.6556 21:18:23.88M
2017-08-11T13:35:26.171Z|I-OCEAN7-304-XXXX|  22.56  15.922  42.613  33.912 1508.6549 21:18:28.85M
2017-08-11T13:35:31.229Z|I-OCEAN7-304-XXXX|  22.49  15.921  42.642  33.938 1508.6830 21:18:33.92M
2017-08-11T13:35:36.293Z|I-OCEAN7-304-XXXX|  22.49  15.921  42.597  33.898 1508.6365 21:18:39.00M
2017-08-11T13:35:41.362Z|I-OCEAN7-304-XXXX|  22.49  15.921  42.605  33.906 1508.6445 21:18:44.06M
2017-08-11T13:35:46.168Z|I-OCEAN7-304-XXXX|  22.49  15.921  42.623  33.922 1508.6621 21:18:49.13M
2017-08-11T13:35:51.228Z|I-OCEAN7-304-XXXX|  22.49  15.921  42.568  33.873 1508.6056 21:18:53.92M
2017-08-11T13:35:56.293Z|I-OCEAN7-304-XXXX|  22.50  15.921  42.598  33.899 1508.6368 21:18:59.00M