2017-08-11T13:29:01.771Z|I-OCEAN7-304-XXXX|  22.57  15.916  42.673  33.970 1508.7053 21:12:04.45M
2017-08-11T13:29:06.829Z|I-OCEAN7-304-XXXX|  22.50  15.916  42.673  33.970 1508.7045 21:12:09.51M
2017-08-11T13:29:11.897Z|I-OCEAN7-304-XXXX|  22.50  15.919  42.711  34.002 1508.7490 21:12:14.57M
2017-08-11T13:29:16.966Z|I-OCEAN7-304-XXXX|  22.56  15.919  42.666  33.961 1508.7039 21:12:19.64M
2017-08-11T13:29:22.026Z|I-OCEAN7-304-XXXX|  22.51  15.919  42.666  33.961 1508.7042 21:12:24.70M
2017-08-11T13:29:27.093Z|I-OCEAN7-304-XXXX|  22.58  15.920  42.640  33.938 1508.6794 21:12:29.76M
2017-08-11T13:29:32.157Z|I-OCEAN7-304-XXXX|  22.51  15.920  42.640  33.937 1508.6790 21:12:34.83M
2017-08-11T13:29:37.219Z|I-OCEAN7-304-XXXX|  22.55  15.921  42.662  33.957 1508.7032 21:12:39.89M
2017-08-11T13:29:42.290Z|I-OCEAN7-304-XXXX|  22.57  15.921  42.597  33.898 1508.6370 21:12:44.95M
2017-08-11T13:29:47.351Z|I-OCEAN7-304-XXXX|  22.48  15.921  42.635  33.931 1508.6755 21:12:50.04M
2017-08-11T13:29:52.417Z|I-OCEAN7-304-XXXX|  22.58  15.921  42.612  33.911 1508.6539 21:12:55.10M
2017-08-11T13:29:57.478Z|I-OCEAN7-304-XXXX|  22.54  15.921  42.590  33.892 1508.6302 21:13:00.17M