2017-08-11T13:27:00.213Z|I-OCEAN7-304-XXXX|  22.47  15.920  42.633  33.931 1508.6704 21:10:02.87M
2017-08-11T13:27:05.278Z|I-OCEAN7-304-XXXX|  22.47  15.920  42.683  33.975 1508.7225 21:10:07.94M
2017-08-11T13:27:10.346Z|I-OCEAN7-304-XXXX|  22.53  15.921  42.693  33.984 1508.7344 21:10:13.02M
2017-08-11T13:27:15.411Z|I-OCEAN7-304-XXXX|  22.49  15.921  42.654  33.949 1508.6941 21:10:18.09M
2017-08-11T13:27:20.470Z|I-OCEAN7-304-XXXX|  22.51  15.921  42.653  33.948 1508.6936 21:10:23.15M
2017-08-11T13:27:25.538Z|I-OCEAN7-304-XXXX|  22.50  15.920  42.653  33.948 1508.6926 21:10:28.21M
2017-08-11T13:27:30.605Z|I-OCEAN7-304-XXXX|  22.50  15.920  42.613  33.913 1508.6510 21:10:33.28M
2017-08-11T13:27:35.669Z|I-OCEAN7-304-XXXX|  22.50  15.920  42.613  33.913 1508.6505 21:10:38.34M
2017-08-11T13:27:40.734Z|I-OCEAN7-304-XXXX|  22.54  15.920  42.627  33.926 1508.6647 21:10:43.41M
2017-08-11T13:27:45.795Z|I-OCEAN7-304-XXXX|  22.53  15.920  42.645  33.942 1508.6832 21:10:48.47M
2017-08-11T13:27:50.858Z|I-OCEAN7-304-XXXX|  22.52  15.920  42.657  33.953 1508.6959 21:10:53.53M
2017-08-11T13:27:55.928Z|I-OCEAN7-304-XXXX|  22.52  15.919  42.658  33.954 1508.6963 21:10:58.59M