2017-08-11T13:18:04.137Z|I-OCEAN7-304-XXXX|  22.43  15.910  42.650  33.955 1508.6665 21:01:07.05M
2017-08-11T13:18:09.206Z|I-OCEAN7-304-XXXX|  22.43  15.910  42.622  33.930 1508.6373 21:01:11.83M
2017-08-11T13:18:14.266Z|I-OCEAN7-304-XXXX|  22.46  15.910  42.662  33.966 1508.6794 21:01:16.90M
2017-08-11T13:18:19.331Z|I-OCEAN7-304-XXXX|  22.46  15.910  42.606  33.915 1508.6210 21:01:21.96M
2017-08-11T13:18:24.397Z|I-OCEAN7-304-XXXX|  22.46  15.910  42.605  33.915 1508.6207 21:01:27.04M
2017-08-11T13:18:29.459Z|I-OCEAN7-304-XXXX|  22.42  15.909  42.560  33.876 1508.5731 21:01:32.11M
2017-08-11T13:18:34.529Z|I-OCEAN7-304-XXXX|  22.50  15.909  42.536  33.854 1508.5493 21:01:37.17M
2017-08-11T13:18:39.588Z|I-OCEAN7-304-XXXX|  22.45  15.909  42.613  33.922 1508.6261 21:01:42.24M
2017-08-11T13:18:44.655Z|I-OCEAN7-304-XXXX|  22.51  15.909  42.621  33.931 1508.6354 21:01:47.30M
2017-08-11T13:18:49.722Z|I-OCEAN7-304-XXXX|  22.43  15.909  42.635  33.942 1508.6482 21:01:52.36M
2017-08-11T13:18:54.526Z|I-OCEAN7-304-XXXX|  22.52  15.909  42.597  33.908 1508.6108 21:01:57.43M
2017-08-11T13:18:59.588Z|I-OCEAN7-304-XXXX|  22.52  15.909  42.650  33.956 1508.6667 21:02:02.23M