2017-08-11T12:56:00.055Z|I-OCEAN7-304-XXXX|  22.45  15.890  42.592  33.920 1508.5640 20:39:02.61M
2017-08-11T12:56:04.857Z|I-OCEAN7-304-XXXX|  22.39  15.889  42.708  34.024 1508.6821 20:39:07.68M
2017-08-11T12:56:09.915Z|I-OCEAN7-304-XXXX|  22.46  15.889  42.602  33.930 1508.5745 20:39:12.48M
2017-08-11T12:56:14.981Z|I-OCEAN7-304-XXXX|  22.45  15.889  42.595  33.923 1508.5668 20:39:17.54M
2017-08-11T12:56:20.053Z|I-OCEAN7-304-XXXX|  22.43  15.890  42.594  33.922 1508.5659 20:39:22.61M
2017-08-11T12:56:25.111Z|I-OCEAN7-304-XXXX|  22.35  15.892  42.670  33.988 1508.6478 20:39:27.68M
2017-08-11T12:56:30.177Z|I-OCEAN7-304-XXXX|  22.39  15.893  42.670  33.987 1508.6506 20:39:32.74M
2017-08-11T12:56:35.247Z|I-OCEAN7-304-XXXX|  22.39  15.892  42.634  33.956 1508.6125 20:39:37.80M
2017-08-11T12:56:40.306Z|I-OCEAN7-304-XXXX|  22.41  15.891  42.635  33.958 1508.6107 20:39:42.87M
2017-08-11T12:56:45.376Z|I-OCEAN7-304-XXXX|  22.37  15.891  42.635  33.958 1508.6097 20:39:47.93M
2017-08-11T12:56:50.437Z|I-OCEAN7-304-XXXX|  22.42  15.891  42.635  33.958 1508.6101 20:39:53.01M
2017-08-11T12:56:55.501Z|I-OCEAN7-304-XXXX|  22.36  15.890  42.614  33.939 1508.5870 20:39:58.08M