2017-08-11T12:50:01.235Z|I-OCEAN7-304-XXXX|  22.40  15.885  42.630  33.959 1508.5927 20:33:03.77M
2017-08-11T12:50:06.298Z|I-OCEAN7-304-XXXX|  22.38  15.885  42.630  33.958 1508.5923 20:33:08.84M
2017-08-11T12:50:11.370Z|I-OCEAN7-304-XXXX|  22.39  15.885  42.570  33.905 1508.5313 20:33:13.90M
2017-08-11T12:50:16.428Z|I-OCEAN7-304-XXXX|  22.39  15.885  42.624  33.954 1508.5864 20:33:18.97M
2017-08-11T12:50:21.495Z|I-OCEAN7-304-XXXX|  22.40  15.885  42.658  33.984 1508.6218 20:33:24.05M
2017-08-11T12:50:26.559Z|I-OCEAN7-304-XXXX|  22.36  15.885  42.658  33.984 1508.6216 20:33:29.11M
2017-08-11T12:50:31.621Z|I-OCEAN7-304-XXXX|  22.40  15.885  42.649  33.975 1508.6129 20:33:34.18M
2017-08-11T12:50:36.694Z|I-OCEAN7-304-XXXX|  22.40  15.885  42.647  33.974 1508.6112 20:33:39.24M
2017-08-11T12:50:41.750Z|I-OCEAN7-304-XXXX|  22.37  15.885  42.683  34.005 1508.6472 20:33:44.30M
2017-08-11T12:50:46.819Z|I-OCEAN7-304-XXXX|  22.37  15.886  42.659  33.984 1508.6235 20:33:49.37M
2017-08-11T12:50:51.887Z|I-OCEAN7-304-XXXX|  22.37  15.886  42.660  33.984 1508.6243 20:33:54.43M
2017-08-11T12:50:56.943Z|I-OCEAN7-304-XXXX|  22.37  15.886  42.639  33.966 1508.6030 20:33:59.50M